Indicators

Century Communities Inc (NY: CCS )

85.87 +1.43 (+1.69%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.00	15.73	14.92	15.15	143,612	+0.19(+1.29%)
Feb 26, 2016	14.38	14.99	14.38	14.96	130,575	+0.73(+5.14%)
Feb 25, 2016	14.04	14.24	13.98	14.23	88,788	+0.20(+1.44%)
Feb 24, 2016	13.79	14.15	13.49	14.03	138,653	+0.04(+0.28%)
Feb 23, 2016	14.03	14.46	13.75	13.99	69,294	-0.07(-0.48%)
Feb 22, 2016	13.96	14.22	13.79	14.05	78,904	+0.28(+2.03%)
Feb 19, 2016	14.20	14.44	13.54	13.78	211,177	+0.30(+2.21%)
Feb 18, 2016	13.73	13.74	13.38	13.48	127,330	-0.15(-1.13%)
Feb 17, 2016	14.33	14.33	13.47	13.63	196,309	-0.61(-4.26%)
Feb 16, 2016	14.02	14.26	13.78	14.24	46,129	+0.47(+3.43%)
Feb 12, 2016	13.79	13.77	13.77	13.77	69,390	+0.17(+1.27%)
Feb 11, 2016	13.37	13.81	13.30	13.59	71,366	-0.05(-0.35%)
Feb 10, 2016	13.41	13.85	13.26	13.64	89,041	+0.39(+2.98%)
Feb 09, 2016	12.85	13.39	12.85	13.25	42,216	+0.28(+2.15%)
Feb 08, 2016	13.33	13.33	12.62	12.97	97,822	-0.34(-2.53%)
Feb 05, 2016	13.84	13.84	13.26	13.30	68,923	-0.58(-4.16%)
Feb 04, 2016	13.56	14.02	13.42	13.88	33,048	+0.28(+2.05%)
Feb 03, 2016	13.53	13.66	13.02	13.60	65,058	+0.20(+1.51%)
Feb 02, 2016	13.78	13.87	13.30	13.40	48,706	-0.54(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.