Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.97 -0.22 (-0.84%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.47	10.72	10.47	10.72	3,511	+0.20(+1.92%)
Feb 26, 2016	10.64	10.64	10.50	10.52	6,609	+0.24(+2.37%)
Feb 25, 2016	10.20	10.28	10.20	10.28	1,057	-0.08(-0.80%)
Feb 24, 2016	9.959	10.36	9.932	10.36	8,484	+0.15(+1.43%)
Feb 23, 2016	10.32	10.32	10.22	10.22	2,117	-0.25(-2.37%)
Feb 22, 2016	10.38	10.48	10.37	10.46	14,432	+0.34(+3.40%)
Feb 19, 2016	10.01	10.12	10.01	10.12	3,266	-0.14(-1.37%)
Feb 18, 2016	10.24	10.29	10.13	10.26	4,333	+0.11(+1.04%)
Feb 17, 2016	10.01	10.21	9.919	10.15	13,577	+0.40(+4.14%)
Feb 16, 2016	9.573	9.751	9.499	9.751	6,160	+0.36(+3.86%)
Feb 12, 2016	9.350	9.388	9.388	9.388	43,049	+0.22(+2.43%)
Feb 11, 2016	9.267	9.382	8.949	9.165	4,447	-0.22(-2.31%)
Feb 10, 2016	9.264	9.458	9.264	9.382	21,854	+0.11(+1.24%)
Feb 09, 2016	9.452	9.515	9.191	9.267	6,883	-0.38(-3.96%)
Feb 08, 2016	10.02	10.07	9.531	9.649	16,572	-0.65(-6.33%)
Feb 05, 2016	10.34	10.48	10.27	10.30	6,705	-0.23(-2.21%)
Feb 04, 2016	10.41	10.65	10.39	10.53	15,310	+0.17(+1.60%)
Feb 03, 2016	10.22	10.37	10.16	10.37	8,997	+0.19(+1.88%)
Feb 02, 2016	10.09	10.26	10.08	10.18	8,539	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.