Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.640	6.860	6.520	6.630	315,576	-0.01(-0.15%)
Feb 26, 2016	6.390	6.670	6.390	6.640	336,186	+0.24(+3.75%)
Feb 25, 2016	6.400	6.590	6.140	6.400	165,050	-0.01(-0.16%)
Feb 24, 2016	6.210	6.500	5.970	6.410	215,882	+0.11(+1.75%)
Feb 23, 2016	6.330	6.490	6.240	6.300	349,073	-0.10(-1.56%)
Feb 22, 2016	6.160	6.600	5.907	6.400	333,146	+0.25(+4.07%)
Feb 19, 2016	6.150	6.420	6.000	6.150	192,013	-0.08(-1.28%)
Feb 18, 2016	6.380	6.640	6.160	6.230	258,273	-0.16(-2.50%)
Feb 17, 2016	6.220	6.500	6.180	6.390	356,318	+0.20(+3.23%)
Feb 16, 2016	5.910	6.220	5.810	6.190	333,606	+0.36(+6.17%)
Feb 12, 2016	6.040	5.830	5.830	5.830	320,500	-0.19(-3.16%)
Feb 11, 2016	5.580	6.140	5.370	6.020	1,323,916	+0.32(+5.61%)
Feb 10, 2016	5.870	6.500	5.640	5.700	434,393	-0.08(-1.38%)
Feb 09, 2016	5.430	5.990	5.090	5.780	746,234	+0.31(+5.67%)
Feb 08, 2016	6.420	6.440	5.240	5.470	1,256,675	-1.01(-15.59%)
Feb 05, 2016	7.520	7.540	5.640	6.480	871,230	+0.15(+2.37%)
Feb 04, 2016	6.420	6.590	6.160	6.330	390,022	-0.15(-2.31%)
Feb 03, 2016	6.390	6.755	6.040	6.480	397,447	+0.11(+1.73%)
Feb 02, 2016	6.270	6.680	6.210	6.370	436,819	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.