Indicators

Atyr Pharma Inc (NQ: LIFE )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.54	65.73	61.60	62.58	3,966	-1.54(-2.40%)
Feb 26, 2016	60.76	64.40	58.38	64.12	8,562	+3.78(+6.26%)
Feb 25, 2016	64.26	64.53	59.50	60.34	5,670	-3.92(-6.10%)
Feb 24, 2016	57.40	64.26	55.30	64.26	38,053	+6.16(+10.60%)
Feb 23, 2016	61.60	62.16	57.40	58.10	3,397	-3.22(-5.25%)
Feb 22, 2016	61.32	63.14	59.22	61.32	3,677	+0.56(+0.92%)
Feb 19, 2016	60.76	60.76	52.08	60.76	2,064	-0.14(-0.23%)
Feb 18, 2016	64.82	64.82	59.78	60.90	1,964	-2.38(-3.76%)
Feb 17, 2016	61.46	63.98	58.31	63.28	3,344	+2.66(+4.39%)
Feb 16, 2016	57.82	63.14	57.26	60.62	4,487	+3.08(+5.35%)
Feb 12, 2016	54.60	57.54	57.54	57.54	9,300	+4.34(+8.16%)
Feb 11, 2016	52.08	54.46	49.84	53.20	11,369	-0.14(-0.26%)
Feb 10, 2016	55.86	58.52	49.83	53.34	8,350	-1.54(-2.81%)
Feb 09, 2016	56.28	58.52	50.68	54.88	11,789	-2.10(-3.69%)
Feb 08, 2016	59.64	59.64	54.25	56.98	16,906	-3.08(-5.13%)
Feb 05, 2016	63.84	63.84	59.56	60.06	15,389	-4.62(-7.14%)
Feb 04, 2016	63.14	69.27	60.97	64.68	7,382	+2.10(+3.36%)
Feb 03, 2016	67.06	67.06	60.34	62.58	8,173	-3.92(-5.89%)
Feb 02, 2016	75.32	75.32	63.00	66.50	12,538	-10.22(-13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.