Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.200	1.300	1.130	1.210	17,859	+0.10(+8.91%)
Feb 26, 2016	1.189	1.199	1.100	1.111	4,208	-0.08(-6.63%)
Feb 24, 2016	1.020	1.190	1.190	1.190	21	+0.15(+14.90%)
Feb 23, 2016	1.080	1.110	1.020	1.036	7,975	-0.08(-6.84%)
Feb 22, 2016	1.040	1.112	1.010	1.112	5,433	-0.01(-0.75%)
Feb 19, 2016	1.110	1.120	1.110	1.120	530	+0.00(+0.00%)
Feb 18, 2016	1.140	1.140	1.100	1.120	6,446	-0.08(-6.67%)
Feb 16, 2016	1.400	1.200	1.200	1.200	251	-0.20(-14.29%)
Feb 12, 2016	1.400	1.400	1.400	1.400	6,400	+0.00(+0.01%)
Feb 11, 2016	1.420	1.450	1.370	1.400	2,520	-0.09(-5.76%)
Feb 10, 2016	1.486	1.486	1.486	1.486	607	+0.05(+3.20%)
Feb 08, 2016	1.460	1.440	1.440	1.440	8	-0.15(-9.47%)
Feb 04, 2016	1.590	1.590	1.590	1.590	57	+0.05(+3.25%)
Feb 03, 2016	1.520	1.540	1.500	1.540	1,888	+0.04(+2.66%)
Feb 02, 2016	1.500	1.500	1.500	1.500	1,208	-0.10(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.