Indicators

Prudential Financial (NY: PRU )

119.09 +0.21 (+0.18%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	79.84	80.30	79.55	80.13	2,375,199	-0.30(-0.37%)
Feb 27, 2017	79.78	80.51	79.78	80.42	1,929,925	+0.72(+0.90%)
Feb 24, 2017	79.47	79.73	78.94	79.71	1,916,169	-0.65(-0.81%)
Feb 23, 2017	80.26	80.45	79.82	80.36	2,141,692	+0.26(+0.33%)
Feb 22, 2017	79.89	80.44	79.77	80.10	3,014,071	-0.52(-0.65%)
Feb 21, 2017	81.16	81.47	80.49	80.62	2,629,010	+0.08(+0.10%)
Feb 17, 2017		80.54	80.54	80.54	0	-0.18(-0.22%)
Feb 16, 2017	80.21	80.84	80.05	80.72	3,196,703	+0.23(+0.29%)
Feb 15, 2017	79.76	80.63	79.12	80.49	3,683,301	+0.96(+1.21%)
Feb 14, 2017	78.69	79.91	78.69	79.52	3,784,322	+0.47(+0.59%)
Feb 13, 2017	78.36	79.62	78.32	79.06	3,040,675	+0.76(+0.97%)
Feb 10, 2017	78.19	78.59	77.82	78.30	3,760,742	+0.26(+0.33%)
Feb 09, 2017	75.76	78.44	76.18	78.04	3,362,587	+2.28(+3.01%)
Feb 08, 2017	76.24	76.25	75.20	75.76	3,201,425	-0.99(-1.29%)
Feb 07, 2017	76.86	77.03	76.13	76.75	2,220,890	+0.35(+0.45%)
Feb 06, 2017	75.90	76.79	75.85	76.40	1,654,652	-0.16(-0.21%)
Feb 03, 2017	76.44	76.95	75.85	76.56	2,861,795	+1.37(+1.82%)
Feb 02, 2017	75.19	76.05	74.46	75.19	2,157,590	-0.81(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.