Indicators

Lennar Corp (NY: LEN )

154.29 +1.50 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.45	45.06	44.31	44.86	3,804,724	+0.39(+0.87%)
Feb 27, 2017	43.61	44.60	43.42	44.48	2,633,660	+0.86(+1.98%)
Feb 24, 2017	43.16	43.71	42.91	43.61	2,007,862	+0.26(+0.59%)
Feb 23, 2017	43.76	43.76	42.95	43.36	1,837,556	-0.15(-0.34%)
Feb 22, 2017	44.06	44.06	43.15	43.50	2,623,953	+0.27(+0.62%)
Feb 21, 2017	42.96	43.26	42.78	43.24	2,057,246	+0.51(+1.21%)
Feb 17, 2017		42.72	42.72	42.72	0	+0.26(+0.61%)
Feb 16, 2017	43.02	43.28	42.43	42.46	1,492,858	-0.66(-1.54%)
Feb 15, 2017	42.56	43.33	42.47	43.13	2,238,618	+0.63(+1.49%)
Feb 14, 2017	42.85	42.94	42.10	42.49	2,265,159	-0.45(-1.05%)
Feb 13, 2017	43.21	43.31	42.79	42.94	2,539,684	-0.10(-0.23%)
Feb 10, 2017	42.33	43.19	42.01	43.04	3,182,734	+1.49(+3.58%)
Feb 09, 2017	41.52	41.70	41.06	41.55	2,158,528	+0.00(+0.00%)
Feb 08, 2017	41.03	41.70	40.94	41.55	2,998,134	+0.52(+1.28%)
Feb 07, 2017	41.35	41.36	40.52	41.03	2,259,508	-0.14(-0.33%)
Feb 06, 2017	41.42	41.71	41.06	41.17	1,634,893	-0.34(-0.82%)
Feb 03, 2017	41.48	41.58	41.07	41.51	2,172,037	+0.30(+0.74%)
Feb 02, 2017	41.31	41.57	40.96	41.20	2,157,752	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.