Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.00	24.05	22.35	22.45	1,114,467	-1.65(-6.85%)
Feb 27, 2017	23.20	24.30	23.00	24.10	815,930	+0.80(+3.43%)
Feb 24, 2017	23.65	23.85	23.16	23.30	513,878	-0.45(-1.89%)
Feb 23, 2017	23.95	24.20	23.29	23.75	927,784	-0.15(-0.63%)
Feb 22, 2017	23.85	24.35	23.55	23.90	741,165	+0.00(+0.00%)
Feb 21, 2017	24.20	24.45	23.85	23.90	684,340	-0.25(-1.04%)
Feb 17, 2017		24.15	24.15	24.15	0	-0.05(-0.21%)
Feb 16, 2017	23.35	24.35	23.00	24.20	1,200,974	+0.85(+3.64%)
Feb 15, 2017	22.55	23.70	22.00	23.35	1,222,952	+0.70(+3.09%)
Feb 14, 2017	22.00	23.10	21.80	22.65	1,700,322	-0.05(-0.22%)
Feb 13, 2017	23.10	23.55	22.50	22.70	912,030	-0.55(-2.37%)
Feb 10, 2017	23.45	23.60	22.85	23.25	523,763	-0.15(-0.64%)
Feb 09, 2017	23.00	23.95	22.65	23.40	1,016,320	+0.40(+1.74%)
Feb 08, 2017	22.00	23.10	21.95	23.00	981,971	+0.85(+3.84%)
Feb 07, 2017	22.15	22.35	21.85	22.15	682,254	+0.10(+0.45%)
Feb 06, 2017	22.45	22.45	21.50	22.05	657,510	-0.05(-0.23%)
Feb 03, 2017	21.15	22.20	21.15	22.10	1,207,448	+0.40(+1.84%)
Feb 02, 2017	22.50	22.50	19.95	21.70	3,328,226	-1.75(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.