Indicators

Civitas Resources Inc (NY: CIVI )

74.48 +0.52 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1672	1672	1606	1623	584	-48.27(-2.89%)
Feb 27, 2017	1632	1676	1628	1672	632	+30.72(+1.87%)
Feb 24, 2017	1632	1650	1623	1641	316	+0.00(+0.00%)
Feb 23, 2017	1645	1650	1628	1641	338	-8.78(-0.53%)
Feb 22, 2017	1672	1672	1641	1650	318	-21.94(-1.31%)
Feb 21, 2017	1681	1685	1654	1672	337	-8.77(-0.52%)
Feb 17, 2017		1681	1681	1681	0	+48.26(+2.96%)
Feb 16, 2017	1645	1645	1623	1632	491	-13.16(-0.80%)
Feb 15, 2017	1645	1667	1619	1645	480	-8.78(-0.53%)
Feb 14, 2017	1641	1663	1628	1654	579	+4.39(+0.27%)
Feb 13, 2017	1645	1663	1606	1650	748	+8.78(+0.54%)
Feb 10, 2017	1487	1663	1487	1641	868	+70.20(+4.47%)
Feb 09, 2017	1536	1580	1523	1571	735	+35.10(+2.29%)
Feb 08, 2017	1562	1566	1531	1536	290	-30.71(-1.96%)
Feb 07, 2017	1606	1606	1566	1566	420	-30.72(-1.92%)
Feb 06, 2017	1619	1619	1571	1597	375	-26.32(-1.62%)
Feb 03, 2017	1628	1641	1597	1623	529	+8.77(+0.54%)
Feb 02, 2017	1593	1628	1558	1615	599	+17.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.