Indicators

Enservco Corpporation (NY: ENSV )

0.2064 -0.0075 (-3.51%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.35	13.20	12.30	12.45	3,530	+0.10(+0.85%)
Feb 27, 2018	12.45	13.01	12.15	12.35	3,119	-0.10(-0.83%)
Feb 26, 2018	12.86	13.20	12.19	12.45	4,613	-0.30(-2.34%)
Feb 23, 2018	12.45	12.86	12.04	12.75	2,867	+0.32(+2.56%)
Feb 22, 2018	12.73	13.30	11.70	12.43	4,437	-0.42(-3.23%)
Feb 21, 2018	12.73	12.85	12.62	12.85	413	+0.00(+0.00%)
Feb 20, 2018	12.60	13.35	12.60	12.85	1,940	+0.02(+0.18%)
Feb 16, 2018		12.82	12.82	12.82	0	+0.15(+1.18%)
Feb 15, 2018	12.83	12.90	12.33	12.68	1,071	-0.22(-1.74%)
Feb 14, 2018	12.90	13.24	12.35	12.90	2,581	+0.00(+0.00%)
Feb 13, 2018	12.45	12.97	12.33	12.90	3,195	+0.57(+4.62%)
Feb 12, 2018	12.30	13.35	12.30	12.33	3,184	+0.18(+1.48%)
Feb 09, 2018	13.50	13.50	12.00	12.15	15,368	-1.50(-10.99%)
Feb 08, 2018	14.40	14.40	13.50	13.65	3,737	-0.60(-4.21%)
Feb 07, 2018	14.25	14.25	14.02	14.25	2,609	+0.38(+2.70%)
Feb 06, 2018	13.05	13.88	13.05	13.88	6,109	+0.36(+2.64%)
Feb 05, 2018	13.50	13.57	13.50	13.52	4,757	-0.05(-0.39%)
Feb 02, 2018	13.69	14.10	13.50	13.57	6,485	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.