Indicators

Prudential Financial (NY: PRU )

117.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.88	81.04	78.51	78.54	2,776,476	-1.75(-2.18%)
Feb 27, 2018	81.26	82.09	80.27	80.29	3,361,781	-1.06(-1.30%)
Feb 26, 2018	80.99	81.66	80.69	81.35	2,598,869	+0.84(+1.05%)
Feb 23, 2018	80.00	80.53	79.25	80.51	2,467,865	+0.88(+1.10%)
Feb 22, 2018			79.51	79.63	2,947,615	-0.62(-0.77%)
Feb 21, 2018	80.15	81.53	80.15	80.25	3,335,958	+0.11(+0.14%)
Feb 20, 2018	80.52	80.70	79.70	80.14	3,020,546	-0.04(-0.05%)
Feb 16, 2018		80.17	80.17	80.17	0	-0.22(-0.27%)
Feb 15, 2018	82.11	82.75	79.93	80.39	3,210,955	-1.13(-1.38%)
Feb 14, 2018	78.01	81.84	77.95	81.52	4,005,649	+3.21(+4.10%)
Feb 13, 2018	78.28	78.92	77.90	78.31	3,844,564	-0.71(-0.90%)
Feb 12, 2018	79.40	80.92	78.04	79.02	4,715,761	+1.33(+1.72%)
Feb 09, 2018	76.72	78.39	74.80	77.69	5,830,041	+1.95(+2.57%)
Feb 08, 2018	81.51	82.03	75.65	75.74	5,997,221	-5.71(-7.01%)
Feb 07, 2018	80.75	82.20	80.37	81.45	3,086,302	+0.13(+0.16%)
Feb 06, 2018	78.92	81.84	78.03	81.32	5,659,304	-1.07(-1.30%)
Feb 05, 2018	84.94	85.60	81.39	82.39	3,558,099	-3.58(-4.16%)
Feb 02, 2018	87.68	88.20	85.69	85.96	2,754,149	-2.34(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.