Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.83	65.95	64.18	64.18	1,447,910	-0.72(-1.11%)
Feb 27, 2018	65.59	65.80	64.88	64.90	1,249,018	-0.78(-1.19%)
Feb 26, 2018	65.49	65.85	65.13	65.68	1,242,037	+0.47(+0.72%)
Feb 23, 2018	64.79	65.25	64.58	65.21	1,610,622	+0.74(+1.15%)
Feb 22, 2018	63.99	64.94	63.70	64.47	1,276,986	+0.81(+1.27%)
Feb 21, 2018	64.62	64.95	63.51	63.66	1,346,027	-0.68(-1.06%)
Feb 20, 2018	64.89	65.04	64.14	64.34	1,690,507	-0.56(-0.86%)
Feb 16, 2018		64.90	64.90	64.90	0	-0.71(-1.08%)
Feb 15, 2018	65.74	65.74	64.57	65.61	3,210,367	-1.10(-1.65%)
Feb 14, 2018	64.68	66.77	64.61	66.71	3,057,302	+1.27(+1.94%)
Feb 13, 2018	65.25	65.63	65.10	65.44	1,629,266	+0.31(+0.48%)
Feb 12, 2018	64.56	65.34	64.53	65.13	2,369,120	+1.30(+2.04%)
Feb 09, 2018	63.87	64.33	61.92	63.83	4,498,678	-0.42(-0.65%)
Feb 08, 2018	66.06	66.27	64.20	64.25	2,459,207	-1.41(-2.15%)
Feb 07, 2018	66.25	66.61	65.63	65.66	3,210,072	-1.31(-1.96%)
Feb 06, 2018	65.67	67.28	65.25	66.97	4,063,306	+0.73(+1.10%)
Feb 05, 2018	68.21	68.56	65.29	66.24	4,522,669	-2.57(-3.74%)
Feb 02, 2018	70.57	70.57	68.67	68.81	1,911,201	-2.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.