Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.800	9.800	9.550	9.550	97,124	-0.20(-2.05%)
Feb 27, 2018	9.800	9.850	9.675	9.750	91,172	-0.05(-0.51%)
Feb 26, 2018	9.800	9.850	9.650	9.800	70,805	+0.00(+0.00%)
Feb 23, 2018	9.900	10.00	9.750	9.800	56,391	-0.05(-0.51%)
Feb 22, 2018				9.850	118,554	-0.05(-0.51%)
Feb 21, 2018	9.800	9.900	9.700	9.900	311,120	+0.15(+1.54%)
Feb 20, 2018	9.650	9.850	9.550	9.750	80,837	+0.10(+1.04%)
Feb 16, 2018		9.650	9.650	9.650	0	-0.30(-3.02%)
Feb 15, 2018	9.900	10.03	9.814	9.950	265,453	-0.05(-0.50%)
Feb 14, 2018	9.750	10.00	9.400	10.00	206,092	+0.15(+1.52%)
Feb 13, 2018	9.600	9.950	9.550	9.850	204,813	+0.20(+2.07%)
Feb 12, 2018	9.300	9.850	9.226	9.650	277,991	+0.35(+3.76%)
Feb 09, 2018	9.450	9.500	9.150	9.300	148,809	-0.15(-1.59%)
Feb 08, 2018	9.650	9.650	9.450	9.450	133,425	-0.20(-2.07%)
Feb 07, 2018	9.250	9.700	9.250	9.650	159,134	+0.40(+4.32%)
Feb 06, 2018	9.350	9.550	9.200	9.250	231,782	-0.25(-2.63%)
Feb 05, 2018	9.700	9.700	9.325	9.500	155,359	-0.30(-3.06%)
Feb 02, 2018	9.850	9.950	9.700	9.800	130,134	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.