Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.15	21.16	21.14	21.15	52,877	+0.02(+0.07%)
Feb 27, 2018	21.14	21.15	21.13	21.14	149,364	+0.00(+0.01%)
Feb 26, 2018	21.15	21.16	21.13	21.14	113,885	+0.01(+0.04%)
Feb 23, 2018	21.14	21.16	21.13	21.13	99,842	-0.02(-0.12%)
Feb 22, 2018	21.15	21.15	21.14	21.15	136,852	+0.00(+0.00%)
Feb 21, 2018	21.15	21.15	21.15	21.15	44,214	+0.02(+0.10%)
Feb 20, 2018	21.13	21.15	21.13	21.13	76,113	-0.01(-0.06%)
Feb 16, 2018		21.15	21.15	21.15	0	+0.01(+0.04%)
Feb 15, 2018	21.14	21.15	21.11	21.14	146,613	+0.02(+0.08%)
Feb 14, 2018	21.12	21.13	21.09	21.12	109,021	+0.00(+0.02%)
Feb 13, 2018	21.10	21.12	21.09	21.12	96,877	+0.02(+0.10%)
Feb 12, 2018	21.10	21.12	21.06	21.10	474,405	-0.01(-0.04%)
Feb 09, 2018	21.10	21.12	21.10	21.10	119,130	+0.00(+0.00%)
Feb 08, 2018	21.16	21.16	21.05	21.10	826,880	-0.05(-0.24%)
Feb 07, 2018	21.15	21.16	21.15	21.15	92,532	+0.00(+0.00%)
Feb 06, 2018	21.11	21.15	21.10	21.15	180,306	-0.00(-0.01%)
Feb 05, 2018	21.15	21.17	21.14	21.16	111,748	-0.01(-0.03%)
Feb 02, 2018	21.18	21.18	21.16	21.16	132,444	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.