Indicators

Freshworks Inc Cl A (NQ: FRSH )

18.59 +0.74 (+4.15%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.850	4.919	4.750	4.750	19,269	-0.09(-1.86%)
Feb 27, 2018	5.000	5.020	4.770	4.840	11,356	-0.14(-2.81%)
Feb 26, 2018	4.800	5.030	4.750	4.980	24,878	+0.12(+2.47%)
Feb 23, 2018	5.070	5.080	4.820	4.860	12,054	-0.21(-4.14%)
Feb 22, 2018	5.150	5.150	5.070	5.070	22,225	-0.02(-0.39%)
Feb 21, 2018	5.170	5.190	5.070	5.090	22,211	-0.11(-2.12%)
Feb 20, 2018	5.160	5.220	5.120	5.200	39,237	+0.01(+0.19%)
Feb 16, 2018		5.190	5.190	5.190	0	-0.01(-0.19%)
Feb 15, 2018	5.100	5.213	5.100	5.200	21,758	+0.16(+3.17%)
Feb 14, 2018	4.900	5.090	4.900	5.040	92,078	+0.13(+2.65%)
Feb 13, 2018	4.800	5.000	4.800	4.910	15,069	+0.02(+0.41%)
Feb 12, 2018	4.690	4.970	4.630	4.890	67,033	+0.16(+3.38%)
Feb 09, 2018	4.870	4.870	4.630	4.730	37,362	-0.11(-2.27%)
Feb 08, 2018	4.910	5.070	4.800	4.840	25,819	-0.10(-2.02%)
Feb 07, 2018	5.040	5.040	4.910	4.940	13,810	-0.07(-1.40%)
Feb 06, 2018	4.850	5.070	4.850	5.010	30,184	-0.01(-0.20%)
Feb 05, 2018	5.140	5.190	4.890	5.020	37,547	-0.16(-3.09%)
Feb 02, 2018	5.130	5.410	5.110	5.180	12,562	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.