Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

0.9800 -0.0400 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	474.00	474.00	459.00	459.00	148	-15.00(-3.16%)
Feb 27, 2018	474.00	483.00	474.00	474.00	271	+3.00(+0.64%)
Feb 26, 2018	465.00	477.00	459.00	471.00	164	+9.00(+1.95%)
Feb 23, 2018	465.00	477.00	450.00	462.00	386	-4.98(-1.07%)
Feb 22, 2018	471.00	482.70	468.03	466.98	116	-7.02(-1.48%)
Feb 21, 2018	492.00	492.00	468.00	474.00	1,174	+9.00(+1.94%)
Feb 20, 2018	477.00	481.56	465.00	465.00	324	-15.00(-3.12%)
Feb 16, 2018		480.00	480.00	480.00	0	+0.00(+0.00%)
Feb 15, 2018	477.00	489.00	471.00	480.00	179	-3.00(-0.62%)
Feb 14, 2018	480.00	498.00	471.00	483.00	380	+3.00(+0.62%)
Feb 13, 2018	480.00	483.00	453.00	480.00	235	-6.00(-1.23%)
Feb 12, 2018	456.00	489.00	456.00	486.00	490	+24.00(+5.19%)
Feb 09, 2018	468.00	471.00	441.00	462.00	840	-12.00(-2.53%)
Feb 08, 2018	480.00	480.03	468.00	474.00	376	-6.00(-1.25%)
Feb 07, 2018	486.00	486.00	468.18	480.00	344	-3.00(-0.62%)
Feb 06, 2018	465.00	489.03	462.30	483.00	1,308	+3.00(+0.62%)
Feb 05, 2018	483.00	492.00	471.00	480.00	443	-9.00(-1.84%)
Feb 02, 2018	504.00	527.70	465.00	489.00	1,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.