Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.300	2.330	2.250	2.260	68,559	-0.03(-1.31%)
Feb 27, 2018	2.400	2.400	2.290	2.290	50,300	-0.10(-4.18%)
Feb 26, 2018	2.440	2.490	2.380	2.390	101,382	-0.04(-1.65%)
Feb 23, 2018	2.400	2.440	2.370	2.430	32,005	+0.04(+1.67%)
Feb 22, 2018	2.320	2.420	2.300	2.390	122,928	+0.08(+3.46%)
Feb 21, 2018	2.260	2.320	2.250	2.310	94,411	+0.04(+1.76%)
Feb 20, 2018	2.380	2.380	2.220	2.270	74,359	+0.03(+1.34%)
Feb 16, 2018		2.240	2.240	2.240	0	+0.05(+2.28%)
Feb 15, 2018	2.210	2.240	2.130	2.190	101,377	-0.01(-0.45%)
Feb 14, 2018	2.100	2.220	2.080	2.200	120,740	+0.10(+4.76%)
Feb 13, 2018		2.150	2.090	2.100	97,253	+0.01(+0.48%)
Feb 12, 2018	2.130	2.140	2.020	2.090	127,637	+0.13(+6.63%)
Feb 09, 2018	2.020	2.030	1.900	1.960	218,231	-0.05(-2.49%)
Feb 08, 2018		2.100	2.000	2.010	131,153	-0.07(-3.37%)
Feb 07, 2018	2.160	2.160	2.030	2.080	201,163	-0.08(-3.70%)
Feb 06, 2018	2.170	2.220	2.140	2.160	119,473	-0.04(-1.82%)
Feb 05, 2018	2.230	2.290	2.220	2.200	523,807	-0.07(-3.08%)
Feb 02, 2018	2.290	2.310	2.200	2.270	278,790	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.