Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

41.31 -0.69 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.99	18.76	17.89	18.33	39,066	+0.29(+1.61%)
Feb 27, 2018	19.53	19.77	17.68	18.04	94,026	-1.13(-5.89%)
Feb 26, 2018	16.50	19.83	16.50	19.17	246,280	+2.84(+17.39%)
Feb 23, 2018	15.39	16.44	15.39	16.33	73,527	+1.08(+7.08%)
Feb 22, 2018	14.90	16.58	14.90	15.25	90,823	+0.48(+3.25%)
Feb 21, 2018	14.74	15.48	14.10	14.77	81,479	+0.13(+0.89%)
Feb 20, 2018	14.98	15.16	14.51	14.64	38,037	-0.31(-2.07%)
Feb 16, 2018		14.95	14.95	14.95	0	-0.99(-6.21%)
Feb 15, 2018	15.31	16.34	14.93	15.94	66,099	+0.79(+5.21%)
Feb 14, 2018	14.55	15.30	14.26	15.15	52,323	+0.45(+3.06%)
Feb 13, 2018	14.79	14.97	14.10	14.70	48,944	-0.23(-1.54%)
Feb 12, 2018	14.14	14.99	13.54	14.93	105,069	+0.92(+6.57%)
Feb 09, 2018	15.25	16.01	14.00	14.01	107,265	-1.00(-6.66%)
Feb 08, 2018	16.58	18.11	14.96	15.01	75,560	-0.08(-0.53%)
Feb 07, 2018	14.95	15.14	14.95	15.09	43,666	+0.05(+0.33%)
Feb 06, 2018	15.22	15.51	14.80	15.04	53,591	-0.76(-4.81%)
Feb 05, 2018	16.37	16.37	15.58	15.80	77,220	-0.65(-3.95%)
Feb 02, 2018	16.29	16.59	16.16	16.45	31,149	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.