Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.62	74.65	74.08	74.39	2,614,803	-0.17(-0.23%)
Feb 27, 2019	74.19	74.68	73.95	74.56	1,928,304	+0.39(+0.52%)
Feb 26, 2019	73.82	75.00	73.81	74.17	2,413,776	+0.01(+0.01%)
Feb 25, 2019	74.46	74.82	74.08	74.16	2,215,244	+0.43(+0.58%)
Feb 22, 2019	73.49	74.10	73.39	73.74	2,366,813	+0.40(+0.55%)
Feb 21, 2019	73.82	74.16	73.02	73.33	2,658,516	-0.41(-0.56%)
Feb 20, 2019	72.99	73.95	72.71	73.75	3,191,661	+0.83(+1.14%)
Feb 19, 2019	72.04	73.16	71.87	72.92	2,627,788	+0.62(+0.86%)
Feb 15, 2019	71.06	72.45	71.06	72.29	3,920,228	+1.90(+2.69%)
Feb 14, 2019	71.29	71.63	70.35	70.40	4,646,109	-1.68(-2.33%)
Feb 13, 2019	72.18	72.91	72.03	72.08	1,994,285	+0.39(+0.55%)
Feb 12, 2019	71.02	72.07	70.92	71.69	3,164,492	+1.43(+2.03%)
Feb 11, 2019	70.33	70.46	69.58	70.26	2,331,080	+0.39(+0.56%)
Feb 08, 2019	69.46	70.03	68.09	69.87	3,309,052	-0.22(-0.32%)
Feb 07, 2019	69.26	71.30	68.58	70.09	4,490,568	-1.64(-2.28%)
Feb 06, 2019	71.30	72.06	71.18	71.73	2,682,982	+0.32(+0.45%)
Feb 05, 2019	71.60	71.63	70.74	71.40	2,418,517	-0.15(-0.21%)
Feb 04, 2019	71.42	71.62	71.03	71.56	2,059,796	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.