Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.69	56.95	56.64	56.70	187,957	-0.07(-0.12%)
Feb 27, 2019	56.85	56.99	56.66	56.77	69,003	-0.23(-0.41%)
Feb 26, 2019	56.95	57.13	56.88	57.00	96,109	-0.04(-0.07%)
Feb 25, 2019	57.20	57.29	57.00	57.04	208,603	+0.20(+0.35%)
Feb 22, 2019	56.54	56.93	56.46	56.84	32,612	+0.35(+0.61%)
Feb 21, 2019	56.80	56.80	56.25	56.50	112,539	-0.44(-0.77%)
Feb 20, 2019	56.77	57.02	56.71	56.94	56,483	+0.01(+0.02%)
Feb 19, 2019	56.85	57.05	56.85	56.93	81,336	-0.11(-0.20%)
Feb 15, 2019	56.61	57.05	56.57	57.04	38,493	+0.86(+1.53%)
Feb 14, 2019	55.97	56.33	55.86	56.18	130,853	+0.20(+0.35%)
Feb 13, 2019	56.03	56.11	55.79	55.98	78,065	-0.05(-0.08%)
Feb 12, 2019	55.53	56.06	55.52	56.03	111,886	+0.83(+1.51%)
Feb 11, 2019	55.36	55.46	55.13	55.20	90,061	-0.23(-0.42%)
Feb 08, 2019	55.14	55.43	55.02	55.43	105,108	+0.13(+0.24%)
Feb 07, 2019	55.56	55.56	55.02	55.30	326,664	-0.49(-0.87%)
Feb 06, 2019	55.66	55.82	55.51	55.79	124,962	+0.09(+0.17%)
Feb 05, 2019	55.76	56.02	55.65	55.69	212,301	+0.00(+0.00%)
Feb 04, 2019	55.78	55.78	55.22	55.69	1,534,154	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.