Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.320	2.340	1.920	2.050	839,370	+0.00(+0.00%)
Feb 27, 2019	2.090	2.100	2.050	2.050	202,357	-0.05(-2.38%)
Feb 26, 2019	2.300	2.300	2.070	2.100	71,467	-0.28(-11.95%)
Feb 25, 2019	2.480	2.480	2.311	2.385	18,165	-0.03(-1.04%)
Feb 22, 2019	2.390	2.410	2.290	2.410	16,200	+0.09(+3.88%)
Feb 21, 2019	2.140	2.390	2.140	2.320	14,237	+0.17(+7.91%)
Feb 20, 2019	2.150	2.230	2.120	2.150	6,686	+0.03(+1.42%)
Feb 19, 2019	2.150	2.170	2.070	2.120	6,491	-0.09(-4.07%)
Feb 15, 2019	2.100	2.230	2.070	2.210	4,600	+0.13(+6.25%)
Feb 14, 2019	2.060	2.130	2.060	2.080	6,394	+0.03(+1.46%)
Feb 13, 2019	2.130	2.170	2.050	2.050	6,789	-0.06(-2.84%)
Feb 12, 2019	2.150	2.155	2.050	2.110	7,181	-0.03(-1.40%)
Feb 11, 2019	2.170	2.170	2.140	2.140	5,103	-0.01(-0.47%)
Feb 08, 2019	2.140	2.180	2.100	2.150	16,400	+0.00(+0.04%)
Feb 07, 2019	2.170	2.200	2.120	2.149	7,680	+0.03(+1.38%)
Feb 06, 2019	2.130	2.171	2.063	2.120	16,525	-0.07(-3.20%)
Feb 05, 2019	2.150	2.210	2.150	2.190	17,456	+0.02(+0.92%)
Feb 04, 2019	2.110	2.200	2.110	2.170	8,645	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.