Indicators

Argenx Se ADR (NQ: ARGX )

388.20 -5.22 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	131.85	133.80	130.09	133.29	253,726	-0.79(-0.59%)
Feb 27, 2019	130.59	135.46	130.26	134.08	264,036	+3.03(+2.31%)
Feb 26, 2019	130.00	131.36	129.71	131.05	117,377	+1.20(+0.92%)
Feb 25, 2019	125.63	130.00	125.62	129.85	215,788	+2.92(+2.30%)
Feb 22, 2019	124.58	126.94	123.56	126.93	232,000	+4.68(+3.83%)
Feb 21, 2019	124.77	124.77	121.62	122.25	133,003	-3.13(-2.50%)
Feb 20, 2019	125.93	126.50	123.52	125.38	104,132	-0.56(-0.44%)
Feb 19, 2019	126.12	128.65	125.52	125.94	405,492	-0.80(-0.63%)
Feb 15, 2019	117.54	126.84	117.13	126.74	359,800	+9.90(+8.47%)
Feb 14, 2019	115.67	117.00	115.59	116.84	94,898	+2.88(+2.53%)
Feb 13, 2019	114.75	116.27	112.77	113.96	106,671	+0.93(+0.82%)
Feb 12, 2019	110.07	113.18	110.04	113.03	101,375	+4.03(+3.70%)
Feb 11, 2019	109.48	109.72	107.75	109.00	104,842	+0.05(+0.05%)
Feb 08, 2019	109.34	110.50	108.41	108.95	136,600	-1.79(-1.62%)
Feb 07, 2019	109.99	110.95	109.42	110.74	206,036	-0.46(-0.41%)
Feb 06, 2019	111.32	111.94	110.34	111.20	164,724	-0.38(-0.34%)
Feb 05, 2019	111.00	112.08	110.04	111.58	209,017	+0.26(+0.23%)
Feb 04, 2019	111.74	112.74	110.11	111.32	292,982	+2.88(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.