Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.38	10.64	9.700	10.27	1,174,138	-0.38(-3.57%)
Feb 27, 2019	10.51	10.73	10.31	10.65	788,287	+0.20(+1.91%)
Feb 26, 2019	10.45	10.65	10.25	10.45	1,461,781	-0.04(-0.38%)
Feb 25, 2019	10.01	10.50	9.830	10.49	882,760	+0.68(+6.93%)
Feb 22, 2019	9.960	10.03	9.690	9.810	631,900	-0.06(-0.61%)
Feb 21, 2019	9.890	10.01	9.650	9.870	599,205	-0.02(-0.20%)
Feb 20, 2019	10.29	10.36	9.690	9.890	695,657	-0.34(-3.32%)
Feb 19, 2019	10.36	10.54	9.970	10.23	1,185,032	-0.10(-0.97%)
Feb 15, 2019	9.960	10.35	9.800	10.33	815,500	+0.45(+4.55%)
Feb 14, 2019	9.750	9.940	9.630	9.880	526,699	+0.10(+1.02%)
Feb 13, 2019	9.710	9.848	9.560	9.780	550,414	+0.09(+0.93%)
Feb 12, 2019	9.670	9.850	9.510	9.690	614,535	+0.10(+1.04%)
Feb 11, 2019	9.800	9.890	9.480	9.590	535,829	-0.13(-1.34%)
Feb 08, 2019	9.570	9.745	9.250	9.720	864,400	+0.06(+0.62%)
Feb 07, 2019	10.20	10.34	9.510	9.660	1,225,679	-0.17(-1.73%)
Feb 06, 2019	9.510	9.910	9.470	9.830	641,439	+0.33(+3.47%)
Feb 05, 2019	9.990	10.28	9.410	9.500	965,717	-0.52(-5.19%)
Feb 04, 2019	9.290	10.07	9.120	10.02	1,396,723	+0.76(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.