Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.50	68.10	67.09	67.39	348,270	-0.05(-0.07%)
Feb 27, 2019	67.64	67.74	66.92	67.44	204,323	-0.11(-0.16%)
Feb 26, 2019	66.85	68.03	66.78	67.55	352,432	+0.58(+0.87%)
Feb 25, 2019	66.39	67.26	65.38	66.97	633,407	-0.78(-1.15%)
Feb 22, 2019	68.72	68.72	66.31	67.75	736,600	-0.65(-0.95%)
Feb 21, 2019	68.03	69.20	66.06	68.40	411,970	+0.37(+0.54%)
Feb 20, 2019	68.57	68.57	67.75	68.03	224,254	-0.55(-0.80%)
Feb 19, 2019	67.72	68.60	67.58	68.58	341,667	+0.51(+0.75%)
Feb 15, 2019	68.33	68.40	67.52	68.07	313,600	+0.24(+0.35%)
Feb 14, 2019	67.68	68.11	67.43	67.83	352,861	+0.06(+0.09%)
Feb 13, 2019	67.59	67.98	67.24	67.77	252,481	+0.10(+0.15%)
Feb 12, 2019	67.19	67.79	66.59	67.67	386,342	+1.13(+1.70%)
Feb 11, 2019	66.62	66.71	64.64	66.54	632,490	-1.82(-2.66%)
Feb 08, 2019	67.41	69.14	67.41	68.36	383,900	+0.60(+0.89%)
Feb 07, 2019	67.62	67.91	67.13	67.76	286,031	-0.54(-0.79%)
Feb 06, 2019	67.72	68.34	67.09	68.30	499,527	+0.55(+0.81%)
Feb 05, 2019	67.68	68.13	67.10	67.75	381,922	+0.10(+0.15%)
Feb 04, 2019	66.28	67.73	66.24	67.65	482,088	+1.57(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.