Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.637	7.908	7.637	7.705	234,740	+0.05(+0.67%)
Feb 27, 2019	7.645	7.730	7.459	7.654	334,196	+0.00(+0.00%)
Feb 26, 2019	7.756	7.781	7.404	7.654	242,496	-0.07(-0.88%)
Feb 25, 2019	7.552	7.849	7.527	7.722	278,600	+0.21(+2.82%)
Feb 22, 2019	7.408	7.561	7.331	7.510	168,170	+0.18(+2.43%)
Feb 21, 2019	7.043	7.365	7.042	7.331	248,897	+0.28(+3.97%)
Feb 20, 2019	6.704	7.136	6.576	7.051	184,131	+0.27(+4.00%)
Feb 19, 2019	6.670	6.788	6.483	6.780	154,771	+0.08(+1.27%)
Feb 15, 2019	6.636	6.737	6.500	6.695	138,354	+0.06(+0.90%)
Feb 14, 2019	6.746	6.848	6.619	6.636	126,919	-0.04(-0.64%)
Feb 13, 2019	6.737	6.865	6.661	6.678	108,863	-0.03(-0.51%)
Feb 12, 2019	6.882	6.958	6.670	6.712	178,809	-0.12(-1.74%)
Feb 11, 2019	6.729	6.899	6.602	6.831	215,392	+0.07(+1.00%)
Feb 08, 2019	6.933	6.933	6.636	6.763	159,567	-0.19(-2.69%)
Feb 07, 2019	6.967	6.992	6.678	6.950	135,619	-0.04(-0.61%)
Feb 06, 2019	7.085	7.162	6.967	6.992	122,092	-0.13(-1.79%)
Feb 05, 2019	7.051	7.213	7.000	7.119	142,441	+0.05(+0.72%)
Feb 04, 2019	6.754	7.170	6.754	7.068	258,884	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.