Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	144.23	150.96	140.78	150.81	121,923	+1.58(+1.06%)
Feb 27, 2020	154.85	157.15	139.67	149.22	146,950	-9.24(-5.83%)
Feb 26, 2020	155.90	161.81	155.90	158.46	158,149	+2.50(+1.60%)
Feb 25, 2020	167.19	167.19	155.23	155.96	60,310	-12.16(-7.24%)
Feb 24, 2020	174.19	174.19	165.92	168.12	38,567	-10.75(-6.01%)
Feb 21, 2020	176.36	181.49	175.54	178.87	35,657	+1.64(+0.93%)
Feb 20, 2020	178.38	179.14	176.56	177.23	22,982	-2.74(-1.52%)
Feb 19, 2020	176.99	180.15	176.99	179.96	27,201	+3.20(+1.81%)
Feb 18, 2020	178.37	180.30	176.16	176.77	27,196	-3.08(-1.71%)
Feb 14, 2020	178.35	180.54	178.34	179.85	17,386	+1.90(+1.07%)
Feb 13, 2020	180.78	180.78	174.93	177.95	29,748	-4.05(-2.22%)
Feb 12, 2020	184.00	184.60	181.85	182.00	40,491	-2.23(-1.21%)
Feb 11, 2020	178.95	185.38	177.77	184.23	21,903	+6.37(+3.58%)
Feb 10, 2020	177.61	178.47	175.38	177.86	31,068	+0.96(+0.54%)
Feb 07, 2020	177.44	179.63	173.92	176.90	21,372	-2.67(-1.49%)
Feb 06, 2020	180.91	181.72	178.92	179.57	38,721	-1.55(-0.85%)
Feb 05, 2020	180.14	183.11	179.85	181.12	26,606	+3.39(+1.91%)
Feb 04, 2020	179.58	181.21	175.85	177.73	66,967	+0.82(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.