Indicators

Four Corners Property Trust IN (NY: FCPT )

23.44 -0.04 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.51	23.74	23.13	23.41	1,308,046	-0.53(-2.22%)
Feb 27, 2020	24.82	24.94	23.84	23.94	2,668,337	-1.15(-4.59%)
Feb 26, 2020	25.61	25.78	25.07	25.09	495,356	-0.46(-1.82%)
Feb 25, 2020	26.21	26.21	25.47	25.56	467,166	-0.62(-2.37%)
Feb 24, 2020	26.26	26.49	26.07	26.18	450,623	-0.34(-1.29%)
Feb 21, 2020	26.46	26.52	26.22	26.52	657,271	+0.16(+0.62%)
Feb 20, 2020	25.82	26.36	25.75	26.36	628,443	+0.51(+1.96%)
Feb 19, 2020	26.27	26.27	25.64	25.85	500,910	-0.44(-1.68%)
Feb 18, 2020	26.15	26.34	26.04	26.29	521,553	+0.16(+0.62%)
Feb 14, 2020	26.09	26.18	25.98	26.13	767,081	+0.10(+0.38%)
Feb 13, 2020	25.40	26.11	25.40	26.03	799,360	+0.82(+3.24%)
Feb 12, 2020	25.43	25.60	25.14	25.21	513,999	-0.20(-0.77%)
Feb 11, 2020	25.63	25.75	25.29	25.41	407,346	-0.14(-0.54%)
Feb 10, 2020	25.34	25.60	25.25	25.55	490,820	+0.31(+1.23%)
Feb 07, 2020	25.24	25.47	25.17	25.24	419,020	+0.02(+0.10%)
Feb 06, 2020	25.12	25.29	25.07	25.21	546,326	+0.15(+0.59%)
Feb 05, 2020	25.07	25.18	24.85	25.07	468,559	+0.10(+0.39%)
Feb 04, 2020	24.80	25.13	24.73	24.97	579,375	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.