Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.60	31.68	30.34	31.33	2,192,149	-0.41(-1.29%)
Feb 27, 2020	32.90	33.08	31.74	31.74	1,650,300	-2.11(-6.24%)
Feb 26, 2020	34.46	34.94	33.85	33.86	1,454,982	-0.35(-1.03%)
Feb 25, 2020	35.10	35.33	34.18	34.21	1,468,039	-0.68(-1.96%)
Feb 24, 2020	35.12	35.51	34.71	34.89	1,515,410	-1.52(-4.16%)
Feb 21, 2020	36.92	36.92	36.26	36.41	1,135,200	-0.76(-2.05%)
Feb 20, 2020	36.85	37.26	36.71	37.17	1,277,954	+0.13(+0.34%)
Feb 19, 2020	36.97	37.39	36.91	37.04	1,447,811	+0.31(+0.85%)
Feb 18, 2020	37.00	37.27	36.59	36.73	1,453,008	-0.66(-1.75%)
Feb 14, 2020	38.29	38.43	37.22	37.38	1,078,225	-0.86(-2.25%)
Feb 13, 2020	38.50	38.66	37.88	38.24	1,163,099	-0.73(-1.88%)
Feb 12, 2020	38.50	39.13	38.37	38.98	1,262,898	+0.75(+1.97%)
Feb 11, 2020	37.71	38.35	37.66	38.23	1,203,020	+0.65(+1.74%)
Feb 10, 2020	37.52	37.68	37.15	37.57	1,314,469	-0.23(-0.62%)
Feb 07, 2020	38.73	38.77	37.65	37.81	1,266,722	-1.20(-3.08%)
Feb 06, 2020	39.60	39.62	38.92	39.01	1,263,508	-0.40(-1.02%)
Feb 05, 2020	39.97	40.07	39.27	39.41	800,943	-0.25(-0.64%)
Feb 04, 2020	39.88	40.12	39.61	39.66	833,144	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.