Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.540	7.820	7.190	7.750	1,037,300	+0.21(+2.79%)
Feb 27, 2020	7.770	8.070	7.240	7.540	774,292	-0.44(-5.51%)
Feb 26, 2020	8.050	8.280	7.601	7.980	897,487	+0.01(+0.13%)
Feb 25, 2020	8.890	8.900	7.970	7.970	868,986	-0.87(-9.84%)
Feb 24, 2020	9.150	9.190	8.620	8.840	852,630	-0.66(-6.95%)
Feb 21, 2020	9.460	9.850	9.290	9.500	544,100	+0.08(+0.85%)
Feb 20, 2020	9.190	9.620	8.990	9.420	310,525	+0.20(+2.17%)
Feb 19, 2020	8.880	9.310	8.880	9.220	510,527	+0.35(+3.95%)
Feb 18, 2020	8.840	8.900	8.670	8.870	395,024	-0.04(-0.45%)
Feb 14, 2020	8.840	8.990	8.530	8.910	447,300	+0.03(+0.34%)
Feb 13, 2020	9.490	9.565	8.860	8.880	462,412	-0.62(-6.53%)
Feb 12, 2020	9.530	9.660	9.360	9.500	340,478	+0.00(+0.00%)
Feb 11, 2020	9.050	9.530	8.880	9.500	357,794	+0.56(+6.26%)
Feb 10, 2020	8.810	9.120	8.640	8.940	441,854	+0.14(+1.59%)
Feb 07, 2020	9.170	9.170	8.600	8.800	438,000	-0.38(-4.14%)
Feb 06, 2020	9.350	9.500	9.110	9.180	536,887	-0.12(-1.29%)
Feb 05, 2020	9.000	9.480	9.000	9.300	541,934	+0.31(+3.45%)
Feb 04, 2020	9.060	9.390	8.941	8.990	498,014	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.