Indicators

Texas Capital Bncsh (NQ: TCBI )

57.40 -0.67 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.88	48.94	46.32	47.08	692,500	-2.60(-5.23%)
Feb 27, 2020	50.86	52.13	49.60	49.68	666,076	-2.41(-4.63%)
Feb 26, 2020	53.64	53.72	52.07	52.09	236,459	-1.03(-1.94%)
Feb 25, 2020	54.92	54.92	52.92	53.12	264,158	-1.68(-3.07%)
Feb 24, 2020	54.30	55.08	53.85	54.80	252,850	-1.45(-2.58%)
Feb 21, 2020	57.70	57.95	56.06	56.25	457,400	-1.91(-3.28%)
Feb 20, 2020	57.18	58.18	57.00	58.16	220,128	+1.36(+2.39%)
Feb 19, 2020	56.48	57.20	56.48	56.80	259,859	+0.37(+0.66%)
Feb 18, 2020	56.80	56.94	55.84	56.43	591,495	-0.54(-0.95%)
Feb 14, 2020	56.69	57.19	56.61	56.97	492,100	+0.22(+0.39%)
Feb 13, 2020	56.21	56.80	56.06	56.75	529,832	+0.28(+0.50%)
Feb 12, 2020	56.80	56.95	56.08	56.47	369,383	+0.23(+0.41%)
Feb 11, 2020	56.12	56.78	55.56	56.24	275,496	+0.34(+0.61%)
Feb 10, 2020	56.23	56.28	55.76	55.90	178,038	-0.55(-0.97%)
Feb 07, 2020	56.76	57.14	56.09	56.45	159,100	-0.88(-1.53%)
Feb 06, 2020	58.29	58.44	57.26	57.33	180,872	-0.59(-1.02%)
Feb 05, 2020	56.30	58.05	56.11	57.92	314,644	+2.42(+4.36%)
Feb 04, 2020	55.43	56.00	55.22	55.50	296,102	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.