Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.20	87.46	85.85	86.09	19,116,440	-0.90(-1.04%)
Feb 25, 2021	88.62	88.72	86.63	86.99	20,991,910	-1.63(-1.84%)
Feb 24, 2021	87.19	88.99	86.80	88.63	17,674,384	+1.64(+1.89%)
Feb 23, 2021	86.88	87.20	85.69	86.99	17,439,544	+0.27(+0.31%)
Feb 22, 2021	86.01	87.36	85.93	86.72	11,105,934	+0.28(+0.32%)
Feb 19, 2021	85.66	86.70	85.59	86.44	9,195,695	+1.40(+1.64%)
Feb 18, 2021	85.04	85.24	84.40	85.05	6,745,858	-0.43(-0.50%)
Feb 17, 2021	85.34	85.54	84.80	85.47	7,647,269	-0.24(-0.28%)
Feb 16, 2021	86.00	86.35	85.52	85.71	8,658,473	-0.09(-0.10%)
Feb 12, 2021	84.99	85.86	84.89	85.80	8,402,338	+0.62(+0.73%)
Feb 11, 2021	85.58	85.70	84.32	85.18	9,333,928	-0.18(-0.21%)
Feb 10, 2021	85.87	85.90	84.97	85.36	11,536,924	-0.13(-0.16%)
Feb 09, 2021	85.20	85.78	84.62	85.49	8,733,958	+0.22(+0.26%)
Feb 08, 2021	84.89	85.31	84.70	85.28	9,312,361	+0.72(+0.85%)
Feb 05, 2021	84.71	84.96	84.33	84.55	7,874,521	+0.49(+0.59%)
Feb 04, 2021	83.45	84.20	83.34	84.06	7,483,949	+0.89(+1.07%)
Feb 03, 2021	83.01	83.32	82.46	83.17	10,169,958	+0.06(+0.07%)
Feb 02, 2021	82.34	83.48	82.25	83.11	10,965,328	+1.73(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.