Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.760	4.880	4.565	4.600	2,790,800	-0.22(-4.56%)
Feb 25, 2021	5.030	5.030	4.680	4.820	4,289,564	-0.19(-3.79%)
Feb 24, 2021	5.600	5.600	4.940	5.010	6,575,247	-0.46(-8.41%)
Feb 23, 2021	5.570	5.770	5.400	5.470	7,307,284	-0.02(-0.36%)
Feb 22, 2021	6.130	6.130	5.450	5.490	3,709,580	-0.63(-10.29%)
Feb 19, 2021	6.400	6.550	6.080	6.120	2,468,900	-0.30(-4.67%)
Feb 18, 2021	6.110	6.520	6.110	6.420	3,249,977	+0.12(+1.90%)
Feb 17, 2021	5.360	6.550	5.270	6.300	13,148,718	+0.90(+16.67%)
Feb 16, 2021	5.620	5.640	5.380	5.400	2,931,061	-0.15(-2.70%)
Feb 12, 2021	5.750	5.800	5.500	5.550	4,179,800	-0.05(-0.89%)
Feb 11, 2021	5.820	5.970	5.330	5.600	11,995,680	-1.49(-21.02%)
Feb 10, 2021	7.090	7.190	6.560	7.090	7,563,644	+0.11(+1.58%)
Feb 09, 2021	7.000	7.050	6.800	6.980	2,998,535	+0.01(+0.14%)
Feb 08, 2021	7.160	7.450	6.920	6.970	2,433,511	+0.09(+1.31%)
Feb 05, 2021	6.600	6.920	6.500	6.880	1,329,600	+0.35(+5.36%)
Feb 04, 2021	6.610	6.620	6.440	6.530	857,497	-0.05(-0.76%)
Feb 03, 2021	6.700	6.740	6.410	6.580	1,798,210	-0.09(-1.35%)
Feb 02, 2021	6.820	6.930	6.510	6.670	1,379,036	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.