Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.04	67.05	63.15	65.60	311,700	-0.83(-1.25%)
Feb 25, 2021	65.84	66.81	65.26	66.43	353,025	+0.54(+0.82%)
Feb 24, 2021	67.09	68.05	65.66	65.89	508,156	-1.67(-2.47%)
Feb 23, 2021	66.91	67.72	66.59	67.56	77,574	+0.38(+0.57%)
Feb 22, 2021	68.93	69.89	67.00	67.18	170,041	-2.52(-3.62%)
Feb 19, 2021	68.43	69.93	67.88	69.70	156,300	+1.69(+2.48%)
Feb 18, 2021	67.80	68.53	67.74	68.01	345,294	-0.57(-0.83%)
Feb 17, 2021	69.80	69.92	68.18	68.58	93,128	-1.05(-1.51%)
Feb 16, 2021	69.97	70.29	69.02	69.63	164,664	-0.44(-0.63%)
Feb 12, 2021	70.16	70.17	69.67	70.07	43,700	-0.06(-0.09%)
Feb 11, 2021	70.21	70.83	69.84	70.13	90,875	-0.06(-0.09%)
Feb 10, 2021	70.12	70.25	69.77	70.19	143,144	+0.12(+0.17%)
Feb 09, 2021	69.52	70.07	68.91	70.07	158,857	+1.22(+1.77%)
Feb 08, 2021	70.05	70.05	68.43	68.85	103,818	-0.16(-0.23%)
Feb 05, 2021	69.16	69.20	67.82	69.01	102,900	-0.12(-0.17%)
Feb 04, 2021	69.50	70.20	68.77	69.13	227,510	-0.19(-0.27%)
Feb 03, 2021	68.00	69.43	68.00	69.32	253,302	+1.82(+2.70%)
Feb 02, 2021	67.66	69.02	67.36	67.50	293,910	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.