Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.89	44.65	40.84	42.60	1,438,400	-0.90(-2.07%)
Feb 25, 2021	44.60	46.82	42.80	43.50	3,895,323	-5.69(-11.57%)
Feb 24, 2021	48.26	50.11	47.24	49.19	943,242	+1.16(+2.42%)
Feb 23, 2021	46.71	49.46	46.35	48.03	1,428,593	-0.44(-0.91%)
Feb 22, 2021	48.71	49.46	46.62	48.47	1,180,996	+0.14(+0.29%)
Feb 19, 2021	49.02	49.75	48.06	48.33	806,400	-0.43(-0.88%)
Feb 18, 2021	48.48	48.87	47.37	48.76	880,793	-0.41(-0.83%)
Feb 17, 2021	50.12	50.63	48.74	49.17	866,322	-0.97(-1.93%)
Feb 16, 2021	49.00	50.98	48.50	50.14	1,069,635	+1.64(+3.38%)
Feb 12, 2021	47.54	48.75	46.26	48.50	723,300	+0.96(+2.02%)
Feb 11, 2021	49.10	49.11	47.06	47.54	662,850	-1.04(-2.14%)
Feb 10, 2021	49.96	50.57	48.14	48.58	615,317	-0.57(-1.16%)
Feb 09, 2021	50.92	51.07	49.02	49.15	619,115	-1.59(-3.13%)
Feb 08, 2021	51.05	52.00	50.25	50.74	581,302	-0.07(-0.14%)
Feb 05, 2021	50.26	51.11	49.75	50.81	475,300	+0.74(+1.48%)
Feb 04, 2021	50.88	50.88	49.37	50.07	839,142	+0.06(+0.12%)
Feb 03, 2021	48.68	51.33	48.68	50.01	657,495	+0.48(+0.97%)
Feb 02, 2021	50.04	50.63	48.61	49.53	910,437	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.