Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.00	20.64	19.92	20.16	38,134	+0.09(+0.43%)
Feb 25, 2021	20.11	20.57	19.92	20.07	42,441	-0.25(-1.23%)
Feb 24, 2021	20.77	21.01	20.19	20.32	61,056	-0.25(-1.21%)
Feb 23, 2021	20.63	21.01	19.96	20.57	17,401	+0.06(+0.28%)
Feb 22, 2021	20.04	20.70	20.04	20.51	38,039	-0.02(-0.09%)
Feb 19, 2021	19.84	20.53	19.84	20.53	18,650	+0.72(+3.63%)
Feb 18, 2021	19.99	20.15	19.68	19.81	26,717	-0.23(-1.15%)
Feb 17, 2021	20.43	20.43	19.92	20.04	20,272	-0.25(-1.23%)
Feb 16, 2021	20.58	20.58	20.27	20.29	16,084	-0.06(-0.28%)
Feb 12, 2021	19.89	20.48	19.89	20.35	38,030	+0.46(+2.32%)
Feb 11, 2021	20.21	20.29	19.75	19.89	33,525	-0.09(-0.43%)
Feb 10, 2021	20.29	20.34	19.97	19.97	19,646	-0.31(-1.51%)
Feb 09, 2021	20.10	20.29	19.84	20.28	27,505	+0.18(+0.90%)
Feb 08, 2021	20.10	20.10	19.93	20.10	36,800	+0.01(+0.05%)
Feb 05, 2021	19.81	20.09	19.62	20.09	60,605	+0.28(+1.40%)
Feb 04, 2021	19.42	19.85	19.42	19.81	35,798	+0.39(+2.02%)
Feb 03, 2021	19.60	19.71	19.15	19.42	41,473	-0.31(-1.55%)
Feb 02, 2021	19.49	19.73	19.49	19.72	41,167	+0.45(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.