Indicators

Valley National Bancorp (NQ: VLY )

7.660 -0.080 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.78	10.94	10.62	10.71	2,378,883	-0.24(-2.16%)
Feb 25, 2021	11.35	11.35	10.91	10.95	2,240,577	-0.31(-2.80%)
Feb 24, 2021	11.05	11.32	10.98	11.26	3,040,660	+0.30(+2.71%)
Feb 23, 2021	10.84	11.07	10.82	10.97	3,595,331	+0.17(+1.62%)
Feb 22, 2021	10.44	10.87	10.43	10.79	2,502,114	+0.19(+1.82%)
Feb 19, 2021	10.35	10.60	10.35	10.60	2,842,196	+0.30(+2.93%)
Feb 18, 2021	10.48	10.48	10.29	10.30	1,800,652	-0.20(-1.87%)
Feb 17, 2021	10.45	10.56	10.41	10.49	1,551,551	+0.03(+0.25%)
Feb 16, 2021	10.42	10.50	10.30	10.47	2,643,369	+0.19(+1.87%)
Feb 12, 2021	10.16	10.39	10.16	10.28	1,656,471	+0.04(+0.34%)
Feb 11, 2021	10.28	10.42	10.09	10.24	2,936,869	-0.06(-0.59%)
Feb 10, 2021	10.45	10.61	10.28	10.30	5,816,160	+0.07(+0.68%)
Feb 09, 2021	10.03	10.24	9.944	10.23	3,052,216	+0.19(+1.92%)
Feb 08, 2021	9.839	10.05	9.751	10.04	3,127,435	+0.31(+3.15%)
Feb 05, 2021	9.620	9.734	9.432	9.734	3,536,823	+0.19(+2.02%)
Feb 04, 2021	9.358	9.594	9.288	9.542	1,563,978	+0.27(+2.92%)
Feb 03, 2021	9.069	9.288	9.034	9.270	1,775,812	+0.11(+1.24%)
Feb 02, 2021	9.174	9.200	9.034	9.157	1,712,032	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.