Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.95	65.52	63.65	63.73	335,200	-0.83(-1.29%)
Feb 25, 2021	66.00	66.67	64.36	64.56	256,316	-2.01(-3.02%)
Feb 24, 2021	64.98	66.60	64.46	66.57	337,839	+1.54(+2.37%)
Feb 23, 2021	65.59	66.14	64.33	65.03	442,291	-1.73(-2.59%)
Feb 22, 2021	67.25	68.20	66.46	66.76	325,673	-0.87(-1.29%)
Feb 19, 2021	67.83	68.40	67.19	67.63	462,000	+0.04(+0.06%)
Feb 18, 2021	67.75	68.14	67.11	67.59	449,549	-0.30(-0.44%)
Feb 17, 2021	67.84	69.34	65.80	67.89	451,063	-1.59(-2.29%)
Feb 16, 2021	70.97	71.44	68.89	69.48	448,166	-1.78(-2.50%)
Feb 12, 2021	70.89	72.33	70.36	71.26	335,100	+0.18(+0.25%)
Feb 11, 2021	70.97	71.94	69.84	71.08	550,024	+0.67(+0.95%)
Feb 10, 2021	69.45	71.06	68.46	70.41	614,494	+1.31(+1.90%)
Feb 09, 2021	67.82	69.84	67.50	69.10	287,652	+0.94(+1.38%)
Feb 08, 2021	67.07	68.16	67.01	68.16	299,808	+0.99(+1.47%)
Feb 05, 2021	64.45	67.19	64.45	67.17	383,300	+2.45(+3.79%)
Feb 04, 2021	64.75	65.00	63.76	64.72	293,189	+0.29(+0.45%)
Feb 03, 2021	63.72	65.04	63.42	64.43	424,312	+0.67(+1.05%)
Feb 02, 2021	64.87	65.17	62.43	63.76	454,762	-0.72(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.