Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.29	22.43	21.49	21.85	36,331	-0.04(-0.18%)
Feb 25, 2021	22.23	22.23	21.40	21.89	37,756	-0.39(-1.73%)
Feb 24, 2021	21.70	22.73	21.70	22.27	54,846	+0.71(+3.30%)
Feb 23, 2021	21.54	21.77	21.47	21.56	41,424	-0.01(-0.05%)
Feb 22, 2021	21.47	21.74	21.26	21.57	24,647	+0.06(+0.28%)
Feb 19, 2021	20.43	21.63	20.43	21.51	36,635	+1.08(+5.27%)
Feb 18, 2021	20.71	21.05	20.18	20.43	34,693	-0.42(-2.04%)
Feb 17, 2021	20.93	21.39	20.82	20.86	22,544	-0.07(-0.33%)
Feb 16, 2021	20.84	21.20	20.66	20.93	38,443	+0.50(+2.47%)
Feb 12, 2021	20.49	20.63	19.76	20.42	33,093	-0.10(-0.48%)
Feb 11, 2021	20.90	20.92	20.38	20.52	17,157	-0.38(-1.80%)
Feb 10, 2021	21.17	21.22	20.68	20.90	21,537	-0.06(-0.28%)
Feb 09, 2021	21.14	21.23	20.74	20.96	24,286	-0.12(-0.56%)
Feb 08, 2021	20.57	21.21	20.46	21.08	34,188	+0.48(+2.35%)
Feb 05, 2021	20.67	20.67	20.26	20.59	24,794	+0.61(+3.07%)
Feb 04, 2021	20.20	20.51	19.90	19.98	36,740	-0.28(-1.41%)
Feb 03, 2021	20.62	20.62	19.89	20.26	24,389	-0.36(-1.76%)
Feb 02, 2021	20.08	20.72	19.81	20.63	47,535	+0.78(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.