Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.975	6.065	5.623	5.758	1,233,659	-0.26(-4.34%)
Feb 25, 2021	6.497	6.549	6.020	6.020	1,328,244	-0.45(-6.96%)
Feb 24, 2021	6.254	6.569	6.254	6.470	1,196,809	+0.22(+3.46%)
Feb 23, 2021	5.911	6.371	5.848	6.254	1,298,975	+0.27(+4.52%)
Feb 22, 2021	5.695	6.047	5.574	5.984	1,562,212	+0.25(+4.40%)
Feb 19, 2021	5.452	5.758	5.452	5.731	723,306	+0.32(+5.82%)
Feb 18, 2021	5.722	5.821	5.416	5.416	773,104	-0.32(-5.50%)
Feb 17, 2021	5.669	5.874	5.597	5.731	1,053,147	+0.14(+2.56%)
Feb 16, 2021	5.579	5.704	5.437	5.588	1,014,455	+0.18(+3.30%)
Feb 12, 2021	5.196	5.410	5.106	5.410	800,924	+0.20(+3.77%)
Feb 11, 2021	5.062	5.213	4.955	5.213	916,838	+0.16(+3.18%)
Feb 10, 2021	5.222	5.249	4.981	5.053	712,545	-0.10(-1.91%)
Feb 09, 2021	5.285	5.285	4.964	5.151	941,441	-0.11(-2.04%)
Feb 08, 2021	5.312	5.338	5.133	5.258	861,017	+0.13(+2.61%)
Feb 05, 2021	5.115	5.133	4.995	5.124	909,357	+0.13(+2.68%)
Feb 04, 2021	5.249	5.249	4.696	4.990	1,116,387	+0.05(+1.08%)
Feb 03, 2021	4.776	4.981	4.776	4.937	1,055,190	+0.16(+3.36%)
Feb 02, 2021	4.955	4.990	4.758	4.776	720,543	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.