Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

342.16 -1.34 (-0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	195.08	200.55	194.01	199.25	67,889	+2.79(+1.42%)
Feb 25, 2022	195.41	198.34	194.41	196.46	50,266	+4.84(+2.52%)
Feb 24, 2022	191.56	191.88	184.91	191.62	56,107	-3.25(-1.67%)
Feb 23, 2022	202.69	202.69	194.87	194.87	54,897	-7.52(-3.72%)
Feb 22, 2022	202.96	204.18	198.29	202.39	50,858	-0.62(-0.30%)
Feb 18, 2022				203.01	0	-1.89(-0.92%)
Feb 17, 2022	205.75	206.85	203.95	204.90	28,902	-1.54(-0.75%)
Feb 16, 2022	205.30	207.03	204.84	206.44	29,248	+2.14(+1.05%)
Feb 15, 2022	202.01	205.80	201.88	204.30	27,336	+3.05(+1.52%)
Feb 14, 2022	199.64	203.57	199.64	201.25	27,019	-0.04(-0.02%)
Feb 11, 2022	206.68	210.55	201.09	201.29	44,688	-2.73(-1.34%)
Feb 10, 2022	200.24	208.59	200.24	204.02	32,668	+1.19(+0.59%)
Feb 09, 2022	200.06	203.94	199.51	202.83	30,351	+5.65(+2.86%)
Feb 08, 2022	189.26	198.30	189.26	197.18	29,201	+6.51(+3.42%)
Feb 07, 2022	190.46	190.67	188.37	190.67	6,863	+1.70(+0.90%)
Feb 04, 2022	189.61	192.31	187.67	188.97	31,944	-1.48(-0.78%)
Feb 03, 2022	187.89	191.50		190.44	10,912	-0.53(-0.28%)
Feb 02, 2022	190.79	194.27	189.81	190.97	39,099	+1.56(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.