Indicators

Camping World Holdings Inc (NY: CWH )

21.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.42	26.36	25.18	26.21	2,368,612	+0.51(+1.99%)
Feb 25, 2022	25.09	26.59	25.47	25.70	2,636,321	+0.13(+0.50%)
Feb 24, 2022	23.60	25.76	23.36	25.57	4,047,866	+1.02(+4.17%)
Feb 23, 2022	27.10	27.32	23.72	24.54	8,033,737	-2.55(-9.42%)
Feb 22, 2022	27.57	28.37	26.98	27.10	3,983,930	-0.29(-1.06%)
Feb 18, 2022				27.39	0	-0.28(-1.02%)
Feb 17, 2022	27.85	28.27	27.49	27.67	759,560	-0.40(-1.43%)
Feb 16, 2022	28.32	28.56	27.84	28.07	832,453	-0.30(-1.05%)
Feb 15, 2022	28.36	28.93	28.30	28.37	898,115	+0.37(+1.31%)
Feb 14, 2022	28.10	28.46	27.77	28.00	707,952	-0.20(-0.70%)
Feb 11, 2022	28.54	28.73	27.84	28.20	1,002,510	-0.25(-0.87%)
Feb 10, 2022	29.15	29.69	28.17	28.44	1,233,517	-1.12(-3.78%)
Feb 09, 2022	29.25	29.79	29.11	29.56	717,949	+0.40(+1.38%)
Feb 08, 2022	28.37	29.53	28.29	29.16	954,925	+0.81(+2.86%)
Feb 07, 2022	27.74	28.59	27.52	28.35	1,070,196	+0.64(+2.31%)
Feb 04, 2022	28.29	28.34	26.82	27.71	1,678,495	-0.62(-2.20%)
Feb 03, 2022	28.59		28.26	28.33	954,473	-0.69(-2.38%)
Feb 02, 2022	29.63	29.66	28.29	29.02	1,288,499	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.