Indicators

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.650	6.180	5.616	6.010	1,797,304	+0.49(+8.88%)
Feb 25, 2022	5.650	5.530	5.370	5.520	413,243	+0.01(+0.18%)
Feb 24, 2022	4.700	5.510	4.530	5.510	831,103	+0.37(+7.20%)
Feb 23, 2022	5.330	5.390	5.135	5.140	610,765	-0.06(-1.15%)
Feb 22, 2022	5.320	5.430	5.115	5.200	597,233	-0.36(-6.47%)
Feb 18, 2022				5.560	0	-0.14(-2.46%)
Feb 17, 2022	5.870	5.970	5.660	5.700	465,756	-0.24(-4.04%)
Feb 16, 2022	5.910	6.050	5.840	5.940	584,568	-0.04(-0.67%)
Feb 15, 2022	5.850	5.980	5.820	5.980	690,750	+0.31(+5.47%)
Feb 14, 2022	5.460	5.808	5.460	5.670	578,682	+0.07(+1.25%)
Feb 11, 2022	5.800	5.900	5.500	5.600	787,316	-0.16(-2.78%)
Feb 10, 2022	5.400	6.090	5.350	5.760	1,639,828	+0.06(+1.05%)
Feb 09, 2022	5.710	5.740	5.470	5.700	668,444	+0.25(+4.59%)
Feb 08, 2022	5.220	5.480	5.190	5.450	496,648	+0.22(+4.21%)
Feb 07, 2022	5.240	5.409	5.205	5.230	468,520	+0.02(+0.38%)
Feb 04, 2022	5.000	5.270	4.950	5.210	560,351	+0.21(+4.20%)
Feb 03, 2022	5.160		4.955	5.000	592,945	-0.23(-4.40%)
Feb 02, 2022	5.510	5.510	5.160	5.230	600,683	-0.23(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.