Indicators

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

49.60 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.92	40.62	39.92	40.62	9,966	+0.30(+0.74%)
Feb 25, 2022	39.12	40.32	39.58	40.32	6,712	+1.21(+3.10%)
Feb 24, 2022	36.86	39.14	36.86	39.11	32,093	+0.97(+2.54%)
Feb 23, 2022	39.25	39.35	38.14	38.14	16,036	-0.61(-1.58%)
Feb 22, 2022	39.18	39.22	38.76	38.76	21,652	-0.81(-2.06%)
Feb 18, 2022				39.57	0	-0.37(-0.93%)
Feb 17, 2022	40.58	40.63	39.91	39.94	10,257	-1.33(-3.21%)
Feb 16, 2022	40.92	41.41	40.91	41.27	11,670	+0.06(+0.14%)
Feb 15, 2022	40.82	41.22	40.64	41.21	9,507	+0.86(+2.12%)
Feb 14, 2022	40.51	40.76	40.35	40.36	588,243	-0.25(-0.61%)
Feb 11, 2022	41.64	41.65	40.39	40.60	17,255	-0.70(-1.69%)
Feb 10, 2022	41.98	42.30	41.05	41.30	9,364	-0.61(-1.46%)
Feb 09, 2022	41.30	41.91	41.30	41.91	20,270	+0.95(+2.31%)
Feb 08, 2022	40.32	40.97	40.32	40.97	47,074	+0.90(+2.25%)
Feb 07, 2022	40.24	40.39	39.89	40.07	21,147	-0.05(-0.12%)
Feb 04, 2022	39.79	40.36	39.58	40.12	9,961	+0.30(+0.75%)
Feb 03, 2022	40.00	40.09	39.82	39.82	9,104	-0.71(-1.76%)
Feb 02, 2022	40.61	40.61	40.18	40.53	19,255	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.