Indicators

Aegon N.V. ADR (NY: AEG )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.404	4.538	4.394	4.494	10,597,313	-0.18(-3.87%)
Feb 25, 2022	4.566	4.688	4.616	4.675	10,778,345	+0.17(+3.82%)
Feb 24, 2022	4.431	4.512	4.367	4.503	10,792,590	-0.23(-4.78%)
Feb 23, 2022	4.819	4.865	4.711	4.729	4,845,636	-0.03(-0.57%)
Feb 22, 2022	4.801	4.865	4.711	4.756	5,898,209	-0.14(-2.77%)
Feb 18, 2022				4.892	0	-0.05(-1.10%)
Feb 17, 2022	5.009	5.009	4.928	4.946	4,437,675	-0.12(-2.32%)
Feb 16, 2022	4.991	5.082	4.991	5.064	3,777,945	+0.05(+1.08%)
Feb 15, 2022	4.964	5.023	4.946	5.009	4,707,216	+0.08(+1.65%)
Feb 14, 2022	4.964	4.964	4.874	4.928	6,561,021	-0.13(-2.50%)
Feb 11, 2022	5.068	5.181	5.041	5.055	5,502,407	-0.09(-1.76%)
Feb 10, 2022	5.172	5.253	5.136	5.145	6,713,558	-0.01(-0.18%)
Feb 09, 2022	5.172	5.235	5.127	5.154	9,477,075	-0.45(-8.06%)
Feb 08, 2022	5.552	5.624	5.525	5.606	4,520,568	+0.06(+1.14%)
Feb 07, 2022	5.489	5.570	5.466	5.543	2,814,115	+0.05(+0.99%)
Feb 04, 2022	5.380	5.516	5.357	5.489	3,945,400	+0.14(+2.53%)
Feb 03, 2022	5.407		5.353	5.353	4,137,813	-0.06(-1.17%)
Feb 02, 2022	5.389	5.425	5.344	5.416	3,438,389	+0.17(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.