Indicators

Boston Properties (NY: BXP )

61.51 -0.44 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.39	108.50	106.05	107.54	1,220,839	-1.01(-0.93%)
Feb 25, 2022	106.37	108.73	107.04	108.55	973,042	+3.03(+2.87%)
Feb 24, 2022	101.85	105.88	100.75	105.52	1,659,001	+1.42(+1.36%)
Feb 23, 2022	107.43	108.04	104.06	104.10	1,171,462	-2.47(-2.32%)
Feb 22, 2022	106.45	107.12	104.57	106.57	1,305,720	+0.01(+0.01%)
Feb 18, 2022				106.56	0	-0.72(-0.67%)
Feb 17, 2022	107.24	108.29	106.58	107.28	995,025	-0.49(-0.46%)
Feb 16, 2022	105.53	107.86	105.53	107.78	1,344,869	+2.36(+2.24%)
Feb 15, 2022	103.82	106.01	103.25	105.42	1,140,417	+2.59(+2.52%)
Feb 14, 2022	103.87	104.40	102.62	102.83	1,403,815	-0.63(-0.61%)
Feb 11, 2022	101.73	104.50	101.59	103.46	2,163,108	+1.84(+1.81%)
Feb 10, 2022	101.90	104.48	100.93	101.62	1,026,822	-0.84(-0.81%)
Feb 09, 2022	101.09	102.52	100.80	102.46	1,215,657	+2.43(+2.43%)
Feb 08, 2022	100.84	101.18	99.40	100.03	1,197,561	-0.07(-0.07%)
Feb 07, 2022	99.18	100.77	98.91	100.10	933,642	+1.01(+1.02%)
Feb 04, 2022	99.35	100.37	97.79	99.09	780,409	-0.84(-0.84%)
Feb 03, 2022	101.39		99.51	99.93	622,280	-1.64(-1.62%)
Feb 02, 2022	101.77	103.21	101.13	101.58	1,015,103	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.