Indicators

Regeneron Pharmaceuticals (NQ: REGN )

975.60 +7.60 (+0.79%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	611.54	620.33	607.74	618.36	518,890	-0.30(-0.05%)
Feb 25, 2022	610.75	622.14	614.26	618.66	427,356	+8.88(+1.46%)
Feb 24, 2022	603.40	610.56	598.07	609.78	533,507	+0.80(+0.13%)
Feb 23, 2022	625.00	625.00	604.18	608.98	862,956	+6.09(+1.01%)
Feb 22, 2022	613.31	618.96	602.17	602.89	649,158	-12.24(-1.99%)
Feb 18, 2022				615.13	0	-11.59(-1.85%)
Feb 17, 2022	628.37	632.21	619.51	626.72	627,996	-4.18(-0.66%)
Feb 16, 2022	630.63	632.17	624.25	630.90	373,963	+0.75(+0.12%)
Feb 15, 2022	622.00	635.44	620.72	630.15	675,620	+6.62(+1.06%)
Feb 14, 2022	638.00	639.20	614.39	623.53	826,944	-14.88(-2.33%)
Feb 11, 2022	620.57	645.00	617.50	638.41	1,111,099	+20.19(+3.27%)
Feb 10, 2022	613.34	624.55	608.39	618.22	769,513	-1.55(-0.25%)
Feb 09, 2022	620.00	620.96	616.26	619.77	818,454	+1.83(+0.30%)
Feb 08, 2022	620.01	621.90	612.04	617.94	846,160	-4.42(-0.71%)
Feb 07, 2022	620.73	625.11	613.32	622.36	905,253	-0.60(-0.10%)
Feb 04, 2022	610.01	635.00	610.01	622.96	1,205,844	+2.27(+0.37%)
Feb 03, 2022	617.91	625.00		620.69	962,021	-2.16(-0.35%)
Feb 02, 2022	613.36	623.40	596.90	622.85	1,033,315	+9.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.