Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7300	0.7500	0.6500	0.6600	544,376	-0.06(-8.35%)
Feb 25, 2022	0.6600	0.7290	0.6740	0.7201	352,932	+0.05(+7.48%)
Feb 24, 2022	0.6300	0.6773	0.6100	0.6700	192,144	-0.01(-1.08%)
Feb 23, 2022	0.6820	0.7000	0.6700	0.6773	113,708	-0.00(-0.63%)
Feb 22, 2022	0.6900	0.7099	0.6700	0.6816	135,634	-0.00(-0.66%)
Feb 18, 2022				0.6861	0	-0.01(-1.99%)
Feb 17, 2022	0.7900	0.7898	0.6621	0.7000	294,797	-0.06(-7.28%)
Feb 16, 2022	0.7500	0.7999	0.7200	0.7550	329,371	+0.02(+2.03%)
Feb 15, 2022	0.6800	0.7440	0.6500	0.7400	686,772	+0.09(+13.85%)
Feb 14, 2022	0.6700	0.6899	0.6400	0.6500	273,413	-0.02(-3.20%)
Feb 11, 2022	0.6600	0.6715	0.6435	0.6715	301,200	+0.02(+3.31%)
Feb 10, 2022	0.6700	0.6798	0.6430	0.6500	377,732	-0.02(-2.42%)
Feb 09, 2022	0.6800	0.7000	0.6600	0.6661	544,547	+0.00(+0.39%)
Feb 08, 2022	0.6800	0.6800	0.6400	0.6635	974,613	-0.01(-1.85%)
Feb 07, 2022	0.6650	0.6801	0.6178	0.6760	1,611,868	+0.07(+11.62%)
Feb 04, 2022	0.6900	0.6900	0.6050	0.6056	1,287,517	-0.04(-6.85%)
Feb 03, 2022	0.6600			0.6501	1,388,340	-0.03(-4.04%)
Feb 02, 2022	1.010	1.008	0.6350	0.6775	5,177,448	-0.82(-54.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.