Indicators

Delek Logistics Partners LP (NY: DKL )

39.70 -0.38 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.18	36.38	34.53	35.67	325,058	+0.94(+2.71%)
Feb 25, 2022	36.18	35.13	34.34	34.73	100,465	-0.50(-1.43%)
Feb 24, 2022	35.32	36.89	34.69	35.23	119,359	-0.48(-1.34%)
Feb 23, 2022	36.05	36.28	35.42	35.71	45,202	-0.26(-0.73%)
Feb 22, 2022	36.78	37.23	35.44	35.97	87,436	-1.03(-2.77%)
Feb 18, 2022				37.00	0	+0.10(+0.27%)
Feb 17, 2022	37.35	37.79	36.51	36.90	38,129	-0.60(-1.59%)
Feb 16, 2022	36.19	37.98	36.04	37.50	104,587	+1.24(+3.41%)
Feb 15, 2022	36.10	36.77	35.66	36.26	84,853	+0.24(+0.65%)
Feb 14, 2022	36.45	36.45	35.14	36.02	75,964	-0.29(-0.81%)
Feb 11, 2022	36.36	37.22	36.01	36.32	75,872	+0.00(+0.00%)
Feb 10, 2022	36.56	37.05	36.23	36.32	65,743	-0.61(-1.64%)
Feb 09, 2022	36.78	37.48	36.63	36.92	50,762	+0.07(+0.18%)
Feb 08, 2022	36.54	37.35	35.78	36.86	86,488	+0.65(+1.79%)
Feb 07, 2022	36.73	37.34	36.18	36.21	55,021	-0.34(-0.94%)
Feb 04, 2022	36.47	37.07	35.97	36.55	38,812	+0.01(+0.02%)
Feb 03, 2022	36.10	37.17		36.55	49,969	+0.06(+0.16%)
Feb 02, 2022	36.77	36.93	35.71	36.49	56,017	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.