Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.88	42.90	42.45	42.46	649,866	-0.70(-1.63%)
Feb 27, 2023	43.20	43.28	43.01	43.17	371,637	+0.35(+0.82%)
Feb 24, 2023	42.86	42.96	42.63	42.82	594,869	-0.72(-1.66%)
Feb 23, 2023	43.51	43.61	43.19	43.54	1,217,093	-0.05(-0.11%)
Feb 22, 2023	43.80	43.85	43.49	43.59	410,408	-0.01(-0.02%)
Feb 21, 2023	43.66	43.78	43.52	43.60	440,060	-0.37(-0.85%)
Feb 17, 2023	43.43	43.98	43.39	43.97	1,019,430	+0.47(+1.08%)
Feb 16, 2023	43.46	43.79	43.40	43.50	916,196	-0.58(-1.31%)
Feb 15, 2023	43.76	44.10	43.75	44.08	418,850	+0.03(+0.07%)
Feb 14, 2023	43.86	44.25	43.71	44.05	1,418,149	+0.09(+0.20%)
Feb 13, 2023	43.57	43.96	43.53	43.96	590,590	+0.56(+1.29%)
Feb 10, 2023	43.29	43.41	43.17	43.40	469,649	-0.17(-0.38%)
Feb 09, 2023	44.25	44.25	43.46	43.57	719,349	-0.54(-1.22%)
Feb 08, 2023	44.23	44.31	43.96	44.11	626,781	-0.12(-0.27%)
Feb 07, 2023	43.67	44.23	43.56	44.23	966,261	+0.35(+0.80%)
Feb 06, 2023	43.81	43.89	43.67	43.87	526,534	-0.24(-0.55%)
Feb 03, 2023	43.94	44.36	43.90	44.12	853,449	-0.20(-0.44%)
Feb 02, 2023	44.45	44.50	44.09	44.31	690,618	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.