Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.98	24.09	23.44	23.45	1,598,173	-0.46(-1.92%)
Feb 27, 2023	23.99	24.37	23.40	23.91	2,446,997	+0.47(+2.01%)
Feb 24, 2023	23.05	23.45	22.88	23.44	2,227,353	-0.34(-1.43%)
Feb 23, 2023	23.54	23.81	23.15	23.78	2,247,764	+0.45(+1.93%)
Feb 22, 2023	23.40	23.75	23.14	23.33	2,163,745	+0.00(+0.00%)
Feb 21, 2023	24.45	24.50	23.15	23.33	3,596,767	-0.81(-3.36%)
Feb 17, 2023	26.39	26.41	23.93	24.14	6,150,023	-2.67(-9.96%)
Feb 16, 2023	26.76	27.70	26.24	26.81	3,935,772	-0.58(-2.12%)
Feb 15, 2023	25.01	27.40	25.01	27.39	6,904,014	+2.28(+9.08%)
Feb 14, 2023	24.47	25.36	24.40	25.11	3,193,348	+0.44(+1.78%)
Feb 13, 2023	24.49	24.86	24.44	24.67	1,887,645	+0.22(+0.90%)
Feb 10, 2023	24.35	24.59	23.87	24.45	1,929,841	-0.01(-0.04%)
Feb 09, 2023	25.05	25.46	24.43	24.46	1,771,139	-0.28(-1.13%)
Feb 08, 2023	25.26	25.54	24.73	24.74	1,540,734	-0.57(-2.25%)
Feb 07, 2023	24.96	25.45	24.59	25.31	2,281,593	+0.26(+1.04%)
Feb 06, 2023	25.81	26.01	24.94	25.05	2,125,930	-0.92(-3.54%)
Feb 03, 2023	26.17	26.73	25.87	25.97	2,106,938	-0.76(-2.84%)
Feb 02, 2023	26.58	26.91	26.17	26.73	3,615,462	+0.63(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.